BIST 100: 9.028
Değişim: 0.09% 8,42
Adet: 1.526 Mio.Lot
Hacim: 37.700 Mio.TL
EN YÜKSEK
9053
EN DÜŞÜK
8,965
Açılış: 9.013
Dünkü Kapanış: 9.020
Verilerin Son Güncelleme Saati : 14:28
MENKUL
FİYAT
%
ZAMAN
-
MAALT
642,50
-2,28
14:29:13
-
MACKO
39,78
-0,55
14:29:17
-
MAGEN
34,30
1,06
14:27:50
-
MAKIM
18,72
3,25
14:29:19
-
MAKTK
10,93
-4,04
14:29:11
-
MANAS
5,32
-0,75
14:29:20
-
MARBL
13,88
0,14
14:29:16
-
MARKA
48,26
-2,66
14:29:22
-
MARTI
2,86
-4,03
14:29:22
-
MAVI
30,62
0,13
14:29:25
-
MEDTR
29,08
-2,15
14:29:18
-
MEGAP
2,70
1,50
09:55:12
-
MEGAP
2,70
1,50
09:55:12
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
26,94
0,00
14:29:22
-
MEKAG
38,32
-0,31
14:29:23
-
MEPET
7,73
1,31
14:27:06
-
MERCN
15,85
-0,88
14:29:16
-
MERIT
11,64
-0,51
14:29:01
-
MERKO
13,85
-0,93
14:27:21
-
METRO
2,58
1,18
14:29:03
-
METUR
21,58
1,79
14:29:26
-
MGROS
481,25
0,89
14:29:23
-
MHRGY
4,77
0,85
14:26:14
-
MIATK
30,40
-1,43
14:29:02
-
MMCAS
23,00
0,00
12:55:06
-
MNDRS
10,28
0,10
14:29:11
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
5,25
-1,50
14:29:20
-
MOBTL
6,62
-1,05
14:28:41
-
MOGAN
8,01
-0,25
14:28:58
-
MOPAS
31,74
0,13
14:29:00
-
MPARK
313,50
-0,56
14:29:01
-
MRGYO
1,75
-6,42
14:29:26
-
MRSHL
1.350,00
-0,37
14:27:36
-
MSGYO
3,83
-1,79
14:29:26
-
MTRKS
18,62
-1,59
14:29:15
-
MTRYO
6,33
-2,62
14:28:22
-
MZHLD
5,88
0,51
14:26:16